Курсы валют в банках Чувашии
Чебоксары
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
0.82
1.20
|
|
93.76
95.10
|
|
12.80
13.29
|
|
101.87
102.79
|
|
0.23
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.41 | |
| 2024-01-23 | 88.31 | -0.11 |
| 2024-01-24 | 88.6 | +0.29 |
| 2024-01-25 | 88.95 | +0.35 |
| 2024-01-26 | 89.7 | +0.76 |
| 2024-01-29 | 89.95 | +0.25 |
| 2024-01-30 | 89.74 | -0.21 |
| 2024-01-31 | 90.13 | +0.39 |
| 2024-02-01 | 90.63 | +0.5 |
| 2024-02-02 | 91.08 | +0.45 |
| 2024-02-05 | 91.14 | +0.06 |
| 2024-02-06 | 90.85 | -0.3 |
| 2024-02-07 | 91.21 | +0.36 |
| 2024-02-08 | 91.35 | +0.15 |
| 2024-02-09 | 91.04 | -0.31 |
| 2024-02-12 | 91.14 | +0.1 |
| 2024-02-13 | 91.35 | +0.21 |
| 2024-02-14 | 91.53 | +0.18 |
| 2024-02-15 | 91.87 | +0.34 |
| 2024-02-16 | 92.34 | +0.46 |
| 2024-02-19 | 92.26 | -0.08 |
| 2024-02-20 | 92.31 | +0.06 |
| 2024-02-21 | 92.22 | -0.09 |
| 2024-02-22 | 92.43 | +0.21 |
| 2024-02-23 | 91.95 | -0.48 |
| 2024-02-26 | 92.23 | +0.28 |
| 2024-02-27 | 91.89 | -0.34 |
| 2024-02-28 | 91.61 | -0.28 |
| 2024-02-29 | 90.62 | -0.99 |
| 2024-03-01 | 91 | +0.38 |
| 2024-03-04 | 91.09 | +0.09 |
| 2024-03-05 | 90.77 | -0.32 |
| 2024-03-06 | 90.3 | -0.47 |
| 2024-03-07 | 90.47 | +0.17 |
| 2024-03-11 | 90.22 | -0.25 |
| 2024-03-12 | 90.71 | +0.48 |
| 2024-03-13 | 91.36 | +0.66 |
| 2024-03-14 | 91.27 | -0.1 |
| 2024-03-15 | 91.69 | +0.42 |
| 2024-03-18 | 92.72 | +1.04 |
| 2024-03-19 | 93.5 | +0.77 |
| 2024-03-20 | 93.7 | +0.2 |
| 2024-03-21 | 92.83 | -0.86 |
| 2024-03-22 | 93.32 | +0.49 |
| 2024-03-25 | 93.28 | -0.04 |
| 2024-03-29 | 93.07 | -0.2 |
| 2024-04-01 | 92.75 | -0.32 |
| 2024-04-02 | 92.99 | +0.23 |
| 2024-04-03 | 92.9 | -0.09 |
| 2024-04-04 | 92.81 | -0.09 |
| 2024-04-05 | 92.75 | -0.06 |
| 2024-04-08 | 92.83 | +0.08 |
| 2024-04-09 | 93.08 | +0.25 |
| 2024-04-10 | 93.5 | +0.42 |
| 2024-04-11 | 93.9 | +0.4 |
| 2024-04-12 | 93.67 | -0.23 |
| 2024-04-15 | 93.48 | -0.19 |
| 2024-04-16 | 94.09 | +0.61 |
| 2024-04-17 | 94.34 | +0.25 |
| 2024-04-18 | 94.07 | -0.27 |
| 2024-04-19 | 93.58 | -0.49 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 90.09 | |
| 2024-01-23 | 89.97 | -0.12 |
| 2024-01-24 | 90.24 | +0.27 |
| 2024-01-25 | 90.56 | +0.32 |
| 2024-01-26 | 90.99 | +0.43 |
| 2024-01-29 | 91.53 | +0.53 |
| 2024-01-30 | 91.16 | -0.37 |
| 2024-01-31 | 91.28 | +0.13 |
| 2024-02-01 | 91.67 | +0.39 |
| 2024-02-02 | 92.02 | +0.35 |
| 2024-02-05 | 92.24 | +0.22 |
| 2024-02-06 | 92.22 | -0.01 |
| 2024-02-07 | 92.45 | +0.23 |
| 2024-02-08 | 92.45 | -0 |
| 2024-02-09 | 92.08 | -0.37 |
| 2024-02-12 | 92.23 | +0.15 |
| 2024-02-13 | 92.16 | -0.07 |
| 2024-02-14 | 92.39 | +0.23 |
| 2024-02-15 | 92.76 | +0.37 |
| 2024-02-16 | 93.26 | +0.5 |
| 2024-02-19 | 93.44 | +0.19 |
| 2024-02-20 | 93.48 | +0.04 |
| 2024-02-21 | 93.41 | -0.07 |
| 2024-02-22 | 93.66 | +0.24 |
| 2024-02-23 | 94.4 | +0.74 |
| 2024-02-26 | 93.73 | -0.67 |
| 2024-02-27 | 93.52 | -0.21 |
| 2024-02-28 | 93.1 | -0.41 |
| 2024-02-29 | 92.72 | -0.39 |
| 2024-03-01 | 93.07 | +0.35 |
| 2024-03-04 | 93.11 | +0.04 |
| 2024-03-05 | 93.11 | +0 |
| 2024-03-06 | 92.61 | -0.5 |
| 2024-03-07 | 92.64 | +0.04 |
| 2024-03-11 | 92.71 | +0.07 |
| 2024-03-12 | 92.94 | +0.23 |
| 2024-03-13 | 93.47 | +0.54 |
| 2024-03-14 | 93.79 | +0.31 |
| 2024-03-15 | 94 | +0.21 |
| 2024-03-18 | 94.75 | +0.75 |
| 2024-03-19 | 94.85 | +0.1 |
| 2024-03-20 | 94.99 | +0.15 |
| 2024-03-21 | 94.62 | -0.38 |
| 2024-03-22 | 94.77 | +0.15 |
| 2024-03-25 | 95.05 | +0.28 |
| 2024-03-29 | 94.05 | -0.99 |
| 2024-04-01 | 93.8 | -0.26 |
| 2024-04-02 | 93.9 | +0.11 |
| 2024-04-03 | 93.77 | -0.14 |
| 2024-04-04 | 93.79 | +0.02 |
| 2024-04-05 | 93.89 | +0.1 |
| 2024-04-08 | 93.98 | +0.1 |
| 2024-04-09 | 94.05 | +0.07 |
| 2024-04-10 | 94.4 | +0.34 |
| 2024-04-11 | 94.75 | +0.36 |
| 2024-04-12 | 94.75 | -0.01 |
| 2024-04-15 | 94.75 | +0 |
| 2024-04-16 | 95.04 | +0.28 |
| 2024-04-17 | 95.48 | +0.44 |
| 2024-04-18 | 95.39 | -0.09 |
| 2024-04-19 | 95.4 | +0.01 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.01 | |
| 2024-01-23 | 96.01 | -0 |
| 2024-01-24 | 96.33 | +0.33 |
| 2024-01-25 | 96.74 | +0.41 |
| 2024-01-26 | 97.27 | +0.53 |
| 2024-01-29 | 97.41 | +0.14 |
| 2024-01-30 | 97.28 | -0.13 |
| 2024-01-31 | 97.67 | +0.39 |
| 2024-02-01 | 97.91 | +0.24 |
| 2024-02-02 | 98.88 | +0.97 |
| 2024-02-05 | 98.38 | -0.5 |
| 2024-02-06 | 97.93 | -0.45 |
| 2024-02-07 | 98.48 | +0.55 |
| 2024-02-08 | 98.7 | +0.22 |
| 2024-02-09 | 98.37 | -0.33 |
| 2024-02-12 | 98.53 | +0.16 |
| 2024-02-13 | 98.57 | +0.03 |
| 2024-02-14 | 98.25 | -0.31 |
| 2024-02-15 | 98.91 | +0.65 |
| 2024-02-16 | 99.69 | +0.79 |
| 2024-02-19 | 99.95 | +0.26 |
| 2024-02-20 | 100.34 | +0.39 |
| 2024-02-21 | 100.6 | +0.26 |
| 2024-02-22 | 101.05 | +0.45 |
| 2024-02-23 | 100.3 | -0.75 |
| 2024-02-26 | 100.81 | +0.51 |
| 2024-02-27 | 100.71 | -0.11 |
| 2024-02-28 | 100.21 | -0.49 |
| 2024-02-29 | 99.32 | -0.89 |
| 2024-03-01 | 99.48 | +0.15 |
| 2024-03-04 | 99.78 | +0.31 |
| 2024-03-05 | 99.56 | -0.22 |
| 2024-03-06 | 99.19 | -0.36 |
| 2024-03-07 | 99.57 | +0.38 |
| 2024-03-11 | 99.68 | +0.11 |
| 2024-03-12 | 100.4 | +0.72 |
| 2024-03-13 | 101.17 | +0.77 |
| 2024-03-14 | 101.04 | -0.13 |
| 2024-03-15 | 101.2 | +0.16 |
| 2024-03-18 | 101.74 | +0.54 |
| 2024-03-19 | 101.68 | -0.06 |
| 2024-03-20 | 101.93 | +0.25 |
| 2024-03-21 | 101.73 | -0.2 |
| 2024-03-22 | 101.7 | -0.03 |
| 2024-03-25 | 101.52 | -0.18 |
| 2024-03-29 | 101.29 | -0.23 |
| 2024-04-01 | 100.87 | -0.42 |
| 2024-04-02 | 100.83 | -0.04 |
| 2024-04-03 | 100.97 | +0.13 |
| 2024-04-04 | 101.46 | +0.49 |
| 2024-04-05 | 101.69 | +0.23 |
| 2024-04-08 | 102.16 | +0.48 |
| 2024-04-09 | 102.58 | +0.42 |
| 2024-04-10 | 102.36 | -0.22 |
| 2024-04-11 | 102.22 | -0.14 |
| 2024-04-12 | 101.81 | -0.41 |
| 2024-04-15 | 101.66 | -0.16 |
| 2024-04-16 | 101.9 | +0.24 |
| 2024-04-17 | 102.23 | +0.33 |
| 2024-04-18 | 102.41 | +0.18 |
| 2024-04-19 | 101.81 | -0.6 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 97.89 | |
| 2024-01-23 | 97.7 | -0.19 |
| 2024-01-24 | 98.17 | +0.47 |
| 2024-01-25 | 98.48 | +0.31 |
| 2024-01-26 | 98.95 | +0.46 |
| 2024-01-29 | 99.15 | +0.2 |
| 2024-01-30 | 98.78 | -0.37 |
| 2024-01-31 | 99.15 | +0.37 |
| 2024-02-01 | 99.4 | +0.25 |
| 2024-02-02 | 100.04 | +0.64 |
| 2024-02-05 | 99.7 | -0.33 |
| 2024-02-06 | 99.4 | -0.3 |
| 2024-02-07 | 99.84 | +0.43 |
| 2024-02-08 | 100.11 | +0.27 |
| 2024-02-09 | 99.71 | -0.4 |
| 2024-02-12 | 99.84 | +0.13 |
| 2024-02-13 | 99.8 | -0.04 |
| 2024-02-14 | 99.74 | -0.06 |
| 2024-02-15 | 100.2 | +0.46 |
| 2024-02-16 | 100.81 | +0.61 |
| 2024-02-19 | 101.09 | +0.28 |
| 2024-02-20 | 101.36 | +0.27 |
| 2024-02-21 | 101.54 | +0.18 |
| 2024-02-22 | 101.99 | +0.45 |
| 2024-02-23 | 102.1 | +0.11 |
| 2024-02-26 | 101.87 | -0.23 |
| 2024-02-27 | 101.83 | -0.04 |
| 2024-02-28 | 101.36 | -0.46 |
| 2024-02-29 | 100.75 | -0.61 |
| 2024-03-01 | 100.96 | +0.2 |
| 2024-03-04 | 101.25 | +0.3 |
| 2024-03-05 | 100.93 | -0.33 |
| 2024-03-06 | 100.53 | -0.39 |
| 2024-03-07 | 100.82 | +0.29 |
| 2024-03-11 | 101.06 | +0.24 |
| 2024-03-12 | 101.77 | +0.71 |
| 2024-03-13 | 102.85 | +1.08 |
| 2024-03-14 | 102.85 | -0 |
| 2024-03-15 | 102.85 | -0 |
| 2024-03-18 | 103.76 | +0.92 |
| 2024-03-19 | 103.73 | -0.03 |
| 2024-03-20 | 103.72 | -0.01 |
| 2024-03-21 | 103.47 | -0.25 |
| 2024-03-22 | 103.47 | -0 |
| 2024-03-25 | 103.71 | +0.24 |
| 2024-03-29 | 102.84 | -0.88 |
| 2024-04-01 | 102.56 | -0.28 |
| 2024-04-02 | 102.58 | +0.02 |
| 2024-04-03 | 102.52 | -0.07 |
| 2024-04-04 | 103 | +0.49 |
| 2024-04-05 | 103.11 | +0.11 |
| 2024-04-08 | 103.42 | +0.31 |
| 2024-04-09 | 103.7 | +0.28 |
| 2024-04-10 | 103.72 | +0.01 |
| 2024-04-11 | 103.43 | -0.28 |
| 2024-04-12 | 102.9 | -0.53 |
| 2024-04-15 | 102.87 | -0.04 |
| 2024-04-16 | 102.99 | +0.12 |
| 2024-04-17 | 103.32 | +0.33 |
| 2024-04-18 | 103.41 | +0.09 |
| 2024-04-19 | 103.22 | -0.19 |
Идёт загрузка...